P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 14960.0 | 15900.0 | 14900.0 | 15570.0 | 509.28 Thousand |
| 14 Feb, 2025 | 14430.0 | 15050.0 | 14170.0 | 14520.0 | 277.98 Thousand |
| 13 Feb, 2025 | 13500.0 | 14470.0 | 13470.0 | 14070.0 | 177.1 Thousand |
| 12 Feb, 2025 | 15280.0 | 15280.0 | 13600.0 | 13750.0 | 412.76 Thousand |
| 11 Feb, 2025 | 15710.0 | 15740.0 | 15100.0 | 15250.0 | 304.69 Thousand |
| 10 Feb, 2025 | 15900.0 | 17450.0 | 15550.0 | 15650.0 | 1.02 Million |
| 07 Feb, 2025 | 15330.0 | 15800.0 | 15130.0 | 15550.0 | 310.86 Thousand |
| 06 Feb, 2025 | 15870.0 | 16080.0 | 15050.0 | 15330.0 | 464.27 Thousand |
| 05 Feb, 2025 | 14190.0 | 17090.0 | 14070.0 | 15750.0 | 2.31 Million |
| 04 Feb, 2025 | 14350.0 | 14900.0 | 13730.0 | 13900.0 | 433.16 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF