P&S Mechanics (460940.KQ)
8660.0
(-4.52%)
8660.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15150.0 | 15320.0 | 15030.0 | 15250.0 | 138.6 Thousand |
| 25 Sep, 2024 | 15500.0 | 15500.0 | 14800.0 | 14930.0 | 251.85 Thousand |
| 24 Sep, 2024 | 14960.0 | 15610.0 | 14900.0 | 15610.0 | 219.26 Thousand |
| 23 Sep, 2024 | 15400.0 | 15680.0 | 14880.0 | 15060.0 | 264.8 Thousand |
| 20 Sep, 2024 | 15060.0 | 15800.0 | 14920.0 | 15660.0 | 784.11 Thousand |
| 19 Sep, 2024 | 15000.0 | 15200.0 | 14700.0 | 14860.0 | 306.52 Thousand |
| 13 Sep, 2024 | 14600.0 | 15150.0 | 13900.0 | 15000.0 | 592.32 Thousand |
| 12 Sep, 2024 | 13830.0 | 15570.0 | 13830.0 | 14530.0 | 1.17 Million |
| 11 Sep, 2024 | 14590.0 | 15050.0 | 13420.0 | 13720.0 | 1.17 Million |
| 10 Sep, 2024 | 15250.0 | 15900.0 | 14390.0 | 14410.0 | 1.03 Million |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF