P&S Mechanics (460940.KQ)
8660.0
(-4.52%)
8660.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8840.0 | 9800.0 | 8840.0 | 9650.0 | 120.23 Thousand |
| 02 Dec, 2024 | 9250.0 | 9370.0 | 8840.0 | 8840.0 | 51.34 Thousand |
| 29 Nov, 2024 | 10040.0 | 10220.0 | 9090.0 | 9140.0 | 129.44 Thousand |
| 28 Nov, 2024 | 9620.0 | 9920.0 | 9430.0 | 9840.0 | 78.37 Thousand |
| 27 Nov, 2024 | 9100.0 | 9670.0 | 8790.0 | 9570.0 | 82.46 Thousand |
| 26 Nov, 2024 | 9150.0 | 9190.0 | 8880.0 | 9100.0 | 27.63 Thousand |
| 25 Nov, 2024 | 8960.0 | 9190.0 | 8940.0 | 9140.0 | 28.38 Thousand |
| 22 Nov, 2024 | 9280.0 | 9540.0 | 8820.0 | 8910.0 | 48.54 Thousand |
| 21 Nov, 2024 | 9450.0 | 9550.0 | 9130.0 | 9130.0 | 37.73 Thousand |
| 20 Nov, 2024 | 9600.0 | 9600.0 | 9260.0 | 9450.0 | 40.76 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF