P&S Mechanics (460940.KQ)

8660.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 15120.0 15290.0 14430.0 14490.0 426.06 Thousand
09 Aug, 2024 15800.0 16010.0 14830.0 15130.0 866.02 Thousand
08 Aug, 2024 15650.0 16570.0 15250.0 15380.0 1 Million
07 Aug, 2024 15660.0 16830.0 15260.0 15320.0 833.89 Thousand
06 Aug, 2024 15410.0 18240.0 14810.0 15980.0 3.79 Million
05 Aug, 2024 19200.0 19440.0 13850.0 15230.0 1.23 Million
02 Aug, 2024 20850.0 21450.0 19140.0 19140.0 1.39 Million
01 Aug, 2024 24000.0 24100.0 20650.0 22050.0 2.88 Million
31 Jul, 2024 30000.0 32750.0 25000.0 25050.0 12.1 Million