Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9200.0 | 9350.0 | 9020.0 | 9200.0 | 460.37 Thousand |
| 08 Jan, 2024 | 9180.0 | 9240.0 | 9030.0 | 9100.0 | 247.39 Thousand |
| 05 Jan, 2024 | 9250.0 | 9340.0 | 9000.0 | 9150.0 | 307.07 Thousand |
| 04 Jan, 2024 | 9340.0 | 9450.0 | 9180.0 | 9280.0 | 479.05 Thousand |
| 03 Jan, 2024 | 9140.0 | 9330.0 | 8960.0 | 9290.0 | 496.59 Thousand |
| 02 Jan, 2024 | 8940.0 | 9320.0 | 8940.0 | 9250.0 | 794.54 Thousand |
| 28 Dec, 2023 | 9080.0 | 9190.0 | 8900.0 | 9010.0 | 553.47 Thousand |
| 27 Dec, 2023 | 8500.0 | 9550.0 | 8480.0 | 9100.0 | 5.42 Million |
| 26 Dec, 2023 | 8610.0 | 8960.0 | 8450.0 | 8500.0 | 960.5 Thousand |
| 22 Dec, 2023 | 8290.0 | 8640.0 | 8250.0 | 8640.0 | 698.55 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB