Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8300.0 | 8580.0 | 8300.0 | 8420.0 | 256.73 Thousand |
| 15 Dec, 2023 | 8510.0 | 8690.0 | 8290.0 | 8290.0 | 411.52 Thousand |
| 14 Dec, 2023 | 8340.0 | 8800.0 | 8210.0 | 8470.0 | 1.84 Million |
| 13 Dec, 2023 | 8440.0 | 8440.0 | 8150.0 | 8190.0 | 238.7 Thousand |
| 12 Dec, 2023 | 8200.0 | 8420.0 | 8120.0 | 8380.0 | 357.53 Thousand |
| 11 Dec, 2023 | 7900.0 | 8230.0 | 7810.0 | 8220.0 | 378.01 Thousand |
| 08 Dec, 2023 | 7880.0 | 8050.0 | 7740.0 | 7850.0 | 154.66 Thousand |
| 07 Dec, 2023 | 7920.0 | 7930.0 | 7750.0 | 7800.0 | 87.36 Thousand |
| 06 Dec, 2023 | 7660.0 | 8080.0 | 7660.0 | 7950.0 | 195.56 Thousand |
| 05 Dec, 2023 | 7920.0 | 8040.0 | 7590.0 | 7650.0 | 309.31 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB