Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8050.0 | 8050.0 | 7800.0 | 7830.0 | 252.54 Thousand |
| 01 Dec, 2023 | 8130.0 | 8150.0 | 7990.0 | 8020.0 | 164.13 Thousand |
| 30 Nov, 2023 | 8250.0 | 8460.0 | 8110.0 | 8120.0 | 263.98 Thousand |
| 29 Nov, 2023 | 8100.0 | 8440.0 | 7920.0 | 8200.0 | 555.72 Thousand |
| 28 Nov, 2023 | 8040.0 | 8140.0 | 7920.0 | 8100.0 | 156.63 Thousand |
| 27 Nov, 2023 | 8280.0 | 8280.0 | 8000.0 | 8040.0 | 242.48 Thousand |
| 24 Nov, 2023 | 8410.0 | 8420.0 | 8220.0 | 8280.0 | 159.13 Thousand |
| 23 Nov, 2023 | 8420.0 | 8530.0 | 8320.0 | 8400.0 | 248.32 Thousand |
| 22 Nov, 2023 | 8520.0 | 8550.0 | 8360.0 | 8400.0 | 286.02 Thousand |
| 21 Nov, 2023 | 8260.0 | 8670.0 | 8210.0 | 8580.0 | 1 Million |
4041
SMLR
4058
MLX
TGKN
SVB