Fine M-Tec CO.,LTD. (441270.KQ)
KRW 4990.0
(1.73%)
KRW 4990.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7590.0 | 7890.0 | 7540.0 | 7730.0 | 205.88 Thousand |
| 25 Sep, 2023 | 7600.0 | 7730.0 | 7490.0 | 7590.0 | 70.99 Thousand |
| 22 Sep, 2023 | 7720.0 | 7840.0 | 7520.0 | 7620.0 | 136.02 Thousand |
| 21 Sep, 2023 | 8180.0 | 8220.0 | 7780.0 | 7840.0 | 123.51 Thousand |
| 20 Sep, 2023 | 7990.0 | 8270.0 | 7990.0 | 8180.0 | 187.23 Thousand |
| 19 Sep, 2023 | 7760.0 | 8200.0 | 7760.0 | 8040.0 | 247.45 Thousand |
| 18 Sep, 2023 | 7920.0 | 7930.0 | 7750.0 | 7820.0 | 80.02 Thousand |
| 15 Sep, 2023 | 7610.0 | 8010.0 | 7530.0 | 7920.0 | 194.2 Thousand |
| 14 Sep, 2023 | 8070.0 | 8100.0 | 7540.0 | 7540.0 | 629.64 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB