Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8500.0 | 8890.0 | 8380.0 | 8840.0 | 837.13 Thousand |
| 02 Nov, 2023 | 8000.0 | 8610.0 | 8000.0 | 8560.0 | 728.61 Thousand |
| 01 Nov, 2023 | 8070.0 | 8160.0 | 7880.0 | 7910.0 | 238.79 Thousand |
| 31 Oct, 2023 | 8340.0 | 8550.0 | 8050.0 | 8060.0 | 356.15 Thousand |
| 30 Oct, 2023 | 8370.0 | 8440.0 | 8110.0 | 8170.0 | 163.12 Thousand |
| 27 Oct, 2023 | 8420.0 | 8600.0 | 8220.0 | 8340.0 | 291 Thousand |
| 26 Oct, 2023 | 8260.0 | 8500.0 | 8210.0 | 8400.0 | 291.8 Thousand |
| 25 Oct, 2023 | 8610.0 | 8700.0 | 8420.0 | 8500.0 | 430.03 Thousand |
| 24 Oct, 2023 | 8200.0 | 8460.0 | 8190.0 | 8460.0 | 367.6 Thousand |
| 23 Oct, 2023 | 8230.0 | 8390.0 | 8130.0 | 8200.0 | 219.04 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB