Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8140.0 | 8440.0 | 8000.0 | 8190.0 | 508.44 Thousand |
| 19 Oct, 2023 | 7680.0 | 8290.0 | 7670.0 | 8210.0 | 538.23 Thousand |
| 18 Oct, 2023 | 8540.0 | 8730.0 | 7820.0 | 7920.0 | 889.91 Thousand |
| 17 Oct, 2023 | 7590.0 | 8460.0 | 7590.0 | 8430.0 | 808.23 Thousand |
| 16 Oct, 2023 | 7420.0 | 7800.0 | 7250.0 | 7590.0 | 335.62 Thousand |
| 13 Oct, 2023 | 7610.0 | 7920.0 | 7500.0 | 7590.0 | 157.57 Thousand |
| 12 Oct, 2023 | 7590.0 | 7860.0 | 7390.0 | 7690.0 | 342.98 Thousand |
| 11 Oct, 2023 | 6950.0 | 7400.0 | 6950.0 | 7140.0 | 188.03 Thousand |
| 10 Oct, 2023 | 6960.0 | 7190.0 | 6860.0 | 6910.0 | 111.3 Thousand |
| 06 Oct, 2023 | 7000.0 | 7120.0 | 6860.0 | 7000.0 | 126.13 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB