Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5440.0 | 5440.0 | 5270.0 | 5290.0 | 20.73 Thousand |
| 19 Jun, 2025 | 5480.0 | 5580.0 | 5430.0 | 5440.0 | 53.1 Thousand |
| 18 Jun, 2025 | 5330.0 | 5380.0 | 5230.0 | 5380.0 | 19.29 Thousand |
| 17 Jun, 2025 | 5170.0 | 5340.0 | 5160.0 | 5310.0 | 19.54 Thousand |
| 16 Jun, 2025 | 5190.0 | 5220.0 | 5040.0 | 5080.0 | 24.87 Thousand |
| 13 Jun, 2025 | 5440.0 | 5440.0 | 5120.0 | 5190.0 | 167.49 Thousand |
| 12 Jun, 2025 | 5390.0 | 5440.0 | 5330.0 | 5400.0 | 229.51 Thousand |
| 11 Jun, 2025 | 5390.0 | 5480.0 | 5350.0 | 5390.0 | 66.97 Thousand |
| 10 Jun, 2025 | 5410.0 | 5460.0 | 5340.0 | 5400.0 | 95.98 Thousand |
| 09 Jun, 2025 | 5350.0 | 5380.0 | 5270.0 | 5350.0 | 95.51 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB