Fine M-Tec CO.,LTD. (441270.KQ)

KRW 4990.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5000.0 5080.0 4910.0 4990.0 176.4 Thousand
14 Apr, 2025 5080.0 5250.0 4685.0 4940.0 586.24 Thousand
11 Apr, 2025 4175.0 4435.0 4160.0 4395.0 65.02 Thousand
10 Apr, 2025 4185.0 4295.0 4130.0 4245.0 110.93 Thousand
09 Apr, 2025 3980.0 4100.0 3855.0 3870.0 161.33 Thousand
08 Apr, 2025 4220.0 4360.0 4090.0 4105.0 88.67 Thousand
07 Apr, 2025 4320.0 4480.0 4055.0 4180.0 291.03 Thousand
04 Apr, 2025 4485.0 4640.0 4430.0 4520.0 109.74 Thousand
03 Apr, 2025 4425.0 4670.0 4345.0 4660.0 145.58 Thousand
02 Apr, 2025 4910.0 4910.0 4510.0 4555.0 109.71 Thousand