Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5280.0
(2.13%)
KRW 5280.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5020.0 | 5100.0 | 4910.0 | 4955.0 | 131.84 Thousand |
| 26 Mar, 2025 | 5000.0 | 5110.0 | 4985.0 | 5080.0 | 102.36 Thousand |
| 25 Mar, 2025 | 5130.0 | 5320.0 | 5000.0 | 5010.0 | 259.51 Thousand |
| 24 Mar, 2025 | 5610.0 | 5620.0 | 5100.0 | 5100.0 | 214.84 Thousand |
| 21 Mar, 2025 | 5270.0 | 5310.0 | 5160.0 | 5300.0 | 90.41 Thousand |
| 20 Mar, 2025 | 5340.0 | 5370.0 | 5220.0 | 5270.0 | 77.74 Thousand |
| 19 Mar, 2025 | 5200.0 | 5360.0 | 5200.0 | 5270.0 | 55.19 Thousand |
| 18 Mar, 2025 | 5330.0 | 5380.0 | 5260.0 | 5260.0 | 65.33 Thousand |
| 17 Mar, 2025 | 5490.0 | 5490.0 | 5310.0 | 5310.0 | 86.77 Thousand |
| 14 Mar, 2025 | 5250.0 | 5490.0 | 5250.0 | 5450.0 | 108.29 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB