Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5760.0 | 5960.0 | 5660.0 | 5900.0 | 181.51 Thousand |
| 20 May, 2025 | 5900.0 | 5900.0 | 5710.0 | 5710.0 | 162.66 Thousand |
| 19 May, 2025 | 5650.0 | 5810.0 | 5630.0 | 5700.0 | 198.73 Thousand |
| 16 May, 2025 | 5820.0 | 5850.0 | 5650.0 | 5700.0 | 134.91 Thousand |
| 15 May, 2025 | 5750.0 | 5930.0 | 5640.0 | 5830.0 | 170.96 Thousand |
| 14 May, 2025 | 5830.0 | 5860.0 | 5620.0 | 5770.0 | 164.79 Thousand |
| 13 May, 2025 | 5690.0 | 5760.0 | 5550.0 | 5700.0 | 149.35 Thousand |
| 12 May, 2025 | 5680.0 | 5790.0 | 5530.0 | 5620.0 | 110.15 Thousand |
| 09 May, 2025 | 5870.0 | 5870.0 | 5550.0 | 5650.0 | 172.47 Thousand |
| 08 May, 2025 | 5530.0 | 5940.0 | 5470.0 | 5800.0 | 346.75 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB