Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5250.0 | 5370.0 | 5210.0 | 5310.0 | 124.5 Thousand |
| 04 Jun, 2025 | 5190.0 | 5320.0 | 5160.0 | 5250.0 | 137.36 Thousand |
| 02 Jun, 2025 | 5140.0 | 5290.0 | 5090.0 | 5210.0 | 110.15 Thousand |
| 30 May, 2025 | 5290.0 | 5350.0 | 5130.0 | 5190.0 | 128.57 Thousand |
| 29 May, 2025 | 5330.0 | 5370.0 | 5080.0 | 5250.0 | 275.13 Thousand |
| 28 May, 2025 | 5290.0 | 5390.0 | 5220.0 | 5330.0 | 41.15 Thousand |
| 27 May, 2025 | 5440.0 | 5460.0 | 5240.0 | 5290.0 | 102.61 Thousand |
| 26 May, 2025 | 5650.0 | 5670.0 | 5320.0 | 5390.0 | 215.31 Thousand |
| 23 May, 2025 | 6040.0 | 6040.0 | 5670.0 | 5680.0 | 430.81 Thousand |
| 22 May, 2025 | 5910.0 | 6040.0 | 5900.0 | 6000.0 | 286.95 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB