Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5350.0 | 5600.0 | 5260.0 | 5530.0 | 188.99 Thousand |
| 02 May, 2025 | 5280.0 | 5360.0 | 5180.0 | 5250.0 | 80.74 Thousand |
| 30 Apr, 2025 | 5400.0 | 5410.0 | 5230.0 | 5280.0 | 121.34 Thousand |
| 29 Apr, 2025 | 5290.0 | 5490.0 | 5290.0 | 5410.0 | 143.21 Thousand |
| 28 Apr, 2025 | 5410.0 | 5500.0 | 5310.0 | 5340.0 | 120.58 Thousand |
| 25 Apr, 2025 | 5280.0 | 5460.0 | 5260.0 | 5400.0 | 123.36 Thousand |
| 24 Apr, 2025 | 5290.0 | 5420.0 | 5140.0 | 5280.0 | 172.6 Thousand |
| 23 Apr, 2025 | 5310.0 | 5310.0 | 5150.0 | 5170.0 | 83.85 Thousand |
| 22 Apr, 2025 | 5010.0 | 5140.0 | 4905.0 | 5110.0 | 138.54 Thousand |
| 21 Apr, 2025 | 5420.0 | 5420.0 | 5050.0 | 5100.0 | 222.78 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB