Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5280.0
(2.13%)
KRW 5280.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5400.0 | 5400.0 | 5250.0 | 5250.0 | 93.92 Thousand |
| 12 Mar, 2025 | 5170.0 | 5350.0 | 5120.0 | 5290.0 | 118.89 Thousand |
| 11 Mar, 2025 | 5100.0 | 5240.0 | 5090.0 | 5160.0 | 153.46 Thousand |
| 10 Mar, 2025 | 5360.0 | 5470.0 | 5320.0 | 5330.0 | 132.72 Thousand |
| 07 Mar, 2025 | 5580.0 | 5690.0 | 5300.0 | 5410.0 | 274.91 Thousand |
| 06 Mar, 2025 | 5930.0 | 5940.0 | 5650.0 | 5670.0 | 124.71 Thousand |
| 05 Mar, 2025 | 5870.0 | 6040.0 | 5720.0 | 5880.0 | 176.05 Thousand |
| 04 Mar, 2025 | 5610.0 | 5900.0 | 5600.0 | 5870.0 | 80.98 Thousand |
| 28 Feb, 2025 | 5690.0 | 5850.0 | 5640.0 | 5730.0 | 171.9 Thousand |
| 27 Feb, 2025 | 5990.0 | 6010.0 | 5810.0 | 5850.0 | 156.55 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB