Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5280.0
(2.13%)
KRW 5280.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5820.0 | 6120.0 | 5760.0 | 5990.0 | 271.88 Thousand |
| 25 Feb, 2025 | 5910.0 | 5980.0 | 5770.0 | 5820.0 | 129.26 Thousand |
| 24 Feb, 2025 | 5740.0 | 6100.0 | 5560.0 | 6010.0 | 321.46 Thousand |
| 21 Feb, 2025 | 5850.0 | 5980.0 | 5740.0 | 5770.0 | 129.98 Thousand |
| 20 Feb, 2025 | 5950.0 | 5960.0 | 5770.0 | 5850.0 | 138 Thousand |
| 19 Feb, 2025 | 5910.0 | 6050.0 | 5800.0 | 5950.0 | 171 Thousand |
| 18 Feb, 2025 | 6040.0 | 6110.0 | 5900.0 | 5960.0 | 146.1 Thousand |
| 17 Feb, 2025 | 5800.0 | 6090.0 | 5790.0 | 6060.0 | 277.51 Thousand |
| 14 Feb, 2025 | 5880.0 | 5950.0 | 5650.0 | 5800.0 | 474.69 Thousand |
| 13 Feb, 2025 | 5960.0 | 6100.0 | 5890.0 | 5980.0 | 496.27 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB