Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5050.0 | 5290.0 | 4975.0 | 5290.0 | 161.63 Thousand |
| 17 Apr, 2025 | 4965.0 | 5100.0 | 4930.0 | 5100.0 | 108.05 Thousand |
| 16 Apr, 2025 | 5000.0 | 5090.0 | 4940.0 | 4995.0 | 139.11 Thousand |
| 15 Apr, 2025 | 5000.0 | 5080.0 | 4910.0 | 4990.0 | 177.64 Thousand |
| 14 Apr, 2025 | 5080.0 | 5250.0 | 4685.0 | 4905.0 | 655.72 Thousand |
| 11 Apr, 2025 | 4175.0 | 4435.0 | 4160.0 | 4395.0 | 65.02 Thousand |
| 10 Apr, 2025 | 4185.0 | 4295.0 | 4130.0 | 4245.0 | 110.93 Thousand |
| 09 Apr, 2025 | 3980.0 | 4100.0 | 3855.0 | 3870.0 | 161.33 Thousand |
| 08 Apr, 2025 | 4220.0 | 4360.0 | 4090.0 | 4105.0 | 88.67 Thousand |
| 07 Apr, 2025 | 4320.0 | 4480.0 | 4055.0 | 4180.0 | 291.03 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB