Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5370.0
(0.56%)
KRW 5370.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 8280.0 | 8280.0 | 8000.0 | 8040.0 | 242.48 Thousand |
| 24 Nov, 2023 | 8410.0 | 8420.0 | 8220.0 | 8280.0 | 159.13 Thousand |
| 23 Nov, 2023 | 8420.0 | 8530.0 | 8320.0 | 8400.0 | 248.32 Thousand |
| 22 Nov, 2023 | 8520.0 | 8550.0 | 8360.0 | 8400.0 | 286.02 Thousand |
| 21 Nov, 2023 | 8260.0 | 8670.0 | 8210.0 | 8580.0 | 1 Million |
| 20 Nov, 2023 | 7940.0 | 8160.0 | 7840.0 | 8090.0 | 139.42 Thousand |
| 17 Nov, 2023 | 8240.0 | 8240.0 | 7930.0 | 7940.0 | 214.31 Thousand |
| 16 Nov, 2023 | 8100.0 | 8240.0 | 8060.0 | 8170.0 | 189.77 Thousand |
| 15 Nov, 2023 | 8200.0 | 8260.0 | 8050.0 | 8100.0 | 208.92 Thousand |
| 14 Nov, 2023 | 7730.0 | 8220.0 | 7680.0 | 8120.0 | 393.11 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB