Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8800.0 | 8940.0 | 8710.0 | 8890.0 | 269.77 Thousand |
| 18 Jan, 2024 | 8580.0 | 8670.0 | 8370.0 | 8640.0 | 205.63 Thousand |
| 17 Jan, 2024 | 8660.0 | 8820.0 | 8400.0 | 8450.0 | 232.24 Thousand |
| 16 Jan, 2024 | 8840.0 | 9060.0 | 8650.0 | 8740.0 | 300.71 Thousand |
| 15 Jan, 2024 | 8850.0 | 8990.0 | 8650.0 | 8910.0 | 246.78 Thousand |
| 12 Jan, 2024 | 9050.0 | 9140.0 | 8760.0 | 8840.0 | 223.15 Thousand |
| 11 Jan, 2024 | 9060.0 | 9150.0 | 8840.0 | 9050.0 | 299.55 Thousand |
| 10 Jan, 2024 | 9150.0 | 9230.0 | 8990.0 | 9030.0 | 249.44 Thousand |
| 09 Jan, 2024 | 9200.0 | 9350.0 | 9020.0 | 9200.0 | 460.37 Thousand |
| 08 Jan, 2024 | 9180.0 | 9240.0 | 9030.0 | 9100.0 | 247.39 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB