Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5370.0
(0.56%)
KRW 5370.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7900.0 | 8230.0 | 7810.0 | 8220.0 | 378.01 Thousand |
| 08 Dec, 2023 | 7880.0 | 8050.0 | 7740.0 | 7850.0 | 154.66 Thousand |
| 07 Dec, 2023 | 7920.0 | 7930.0 | 7750.0 | 7800.0 | 87.36 Thousand |
| 06 Dec, 2023 | 7660.0 | 8080.0 | 7660.0 | 7950.0 | 195.56 Thousand |
| 05 Dec, 2023 | 7920.0 | 8040.0 | 7590.0 | 7650.0 | 309.31 Thousand |
| 04 Dec, 2023 | 8050.0 | 8050.0 | 7800.0 | 7830.0 | 252.54 Thousand |
| 01 Dec, 2023 | 8130.0 | 8150.0 | 7990.0 | 8020.0 | 164.13 Thousand |
| 30 Nov, 2023 | 8250.0 | 8460.0 | 8110.0 | 8120.0 | 263.98 Thousand |
| 29 Nov, 2023 | 8100.0 | 8440.0 | 7920.0 | 8200.0 | 555.72 Thousand |
| 28 Nov, 2023 | 8040.0 | 8140.0 | 7920.0 | 8100.0 | 156.63 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB