Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5370.0
(0.56%)
KRW 5370.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8610.0 | 8960.0 | 8450.0 | 8500.0 | 960.5 Thousand |
| 22 Dec, 2023 | 8290.0 | 8640.0 | 8250.0 | 8640.0 | 698.55 Thousand |
| 21 Dec, 2023 | 8210.0 | 8280.0 | 8090.0 | 8170.0 | 245.72 Thousand |
| 20 Dec, 2023 | 8350.0 | 8430.0 | 8190.0 | 8240.0 | 407.91 Thousand |
| 19 Dec, 2023 | 8430.0 | 8510.0 | 8350.0 | 8400.0 | 219.4 Thousand |
| 18 Dec, 2023 | 8300.0 | 8580.0 | 8300.0 | 8420.0 | 256.73 Thousand |
| 15 Dec, 2023 | 8510.0 | 8690.0 | 8290.0 | 8290.0 | 411.52 Thousand |
| 14 Dec, 2023 | 8340.0 | 8800.0 | 8210.0 | 8470.0 | 1.84 Million |
| 13 Dec, 2023 | 8440.0 | 8440.0 | 8150.0 | 8190.0 | 238.7 Thousand |
| 12 Dec, 2023 | 8200.0 | 8420.0 | 8120.0 | 8380.0 | 357.53 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB