Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5370.0
(0.56%)
KRW 5370.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10620.0 | 10800.0 | 10400.0 | 10590.0 | 3.14 Million |
| 24 Jan, 2024 | 9380.0 | 11010.0 | 9250.0 | 10700.0 | 9.94 Million |
| 23 Jan, 2024 | 9210.0 | 9270.0 | 9050.0 | 9190.0 | 310.27 Thousand |
| 22 Jan, 2024 | 9050.0 | 9460.0 | 9000.0 | 9180.0 | 1.07 Million |
| 19 Jan, 2024 | 8800.0 | 8940.0 | 8710.0 | 8890.0 | 269.77 Thousand |
| 18 Jan, 2024 | 8580.0 | 8670.0 | 8370.0 | 8640.0 | 205.63 Thousand |
| 17 Jan, 2024 | 8660.0 | 8820.0 | 8400.0 | 8450.0 | 232.24 Thousand |
| 16 Jan, 2024 | 8840.0 | 9060.0 | 8650.0 | 8740.0 | 300.71 Thousand |
| 15 Jan, 2024 | 8850.0 | 8990.0 | 8650.0 | 8910.0 | 246.78 Thousand |
| 12 Jan, 2024 | 9050.0 | 9140.0 | 8760.0 | 8840.0 | 223.15 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB