Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8760.0 | 8760.0 | 8390.0 | 8480.0 | 476.56 Thousand |
| 06 Feb, 2024 | 8700.0 | 8780.0 | 8560.0 | 8690.0 | 259.91 Thousand |
| 05 Feb, 2024 | 8890.0 | 9030.0 | 8690.0 | 8800.0 | 432.38 Thousand |
| 02 Feb, 2024 | 8590.0 | 8880.0 | 8530.0 | 8650.0 | 478.5 Thousand |
| 01 Feb, 2024 | 8740.0 | 8850.0 | 8450.0 | 8520.0 | 679.01 Thousand |
| 31 Jan, 2024 | 9210.0 | 9330.0 | 8760.0 | 8800.0 | 836.43 Thousand |
| 30 Jan, 2024 | 9740.0 | 9850.0 | 9060.0 | 9410.0 | 969.41 Thousand |
| 29 Jan, 2024 | 10500.0 | 10730.0 | 9390.0 | 9600.0 | 1.93 Million |
| 26 Jan, 2024 | 10480.0 | 10600.0 | 10070.0 | 10440.0 | 1.43 Million |
| 25 Jan, 2024 | 10620.0 | 10800.0 | 10400.0 | 10590.0 | 3.14 Million |
4041
SMLR
4058
MLX
TGKN
SVB