Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9420.0 | 9600.0 | 9120.0 | 9480.0 | 726.51 Thousand |
| 08 Mar, 2024 | 9080.0 | 9940.0 | 9080.0 | 9340.0 | 2.12 Million |
| 07 Mar, 2024 | 9040.0 | 9160.0 | 8910.0 | 8920.0 | 414.18 Thousand |
| 06 Mar, 2024 | 9170.0 | 9260.0 | 9000.0 | 9070.0 | 289.95 Thousand |
| 05 Mar, 2024 | 9230.0 | 9320.0 | 9080.0 | 9250.0 | 297.59 Thousand |
| 04 Mar, 2024 | 9140.0 | 9370.0 | 9070.0 | 9160.0 | 340.7 Thousand |
| 29 Feb, 2024 | 9060.0 | 9210.0 | 8960.0 | 9130.0 | 255.63 Thousand |
| 28 Feb, 2024 | 9110.0 | 9160.0 | 8980.0 | 9100.0 | 274.45 Thousand |
| 27 Feb, 2024 | 9210.0 | 9290.0 | 8950.0 | 9010.0 | 378.13 Thousand |
| 26 Feb, 2024 | 9190.0 | 9310.0 | 9110.0 | 9210.0 | 261.81 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB