Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8910.0 | 9030.0 | 8830.0 | 8930.0 | 139.33 Thousand |
| 22 Mar, 2024 | 8970.0 | 9020.0 | 8780.0 | 8890.0 | 249.85 Thousand |
| 21 Mar, 2024 | 9220.0 | 9260.0 | 8960.0 | 8980.0 | 488.55 Thousand |
| 20 Mar, 2024 | 9300.0 | 9350.0 | 9100.0 | 9180.0 | 241.15 Thousand |
| 19 Mar, 2024 | 9310.0 | 9330.0 | 9050.0 | 9290.0 | 360.41 Thousand |
| 18 Mar, 2024 | 9240.0 | 9360.0 | 9200.0 | 9280.0 | 201.83 Thousand |
| 15 Mar, 2024 | 9450.0 | 9470.0 | 9200.0 | 9290.0 | 458.85 Thousand |
| 14 Mar, 2024 | 9630.0 | 9690.0 | 9450.0 | 9480.0 | 396.16 Thousand |
| 13 Mar, 2024 | 9420.0 | 10150.0 | 9420.0 | 9680.0 | 2.19 Million |
| 12 Mar, 2024 | 9480.0 | 9480.0 | 9250.0 | 9340.0 | 342.77 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB