Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8800.0 | 8920.0 | 8280.0 | 8280.0 | 406.45 Thousand |
| 05 Apr, 2024 | 8760.0 | 8800.0 | 8630.0 | 8770.0 | 124.93 Thousand |
| 04 Apr, 2024 | 8510.0 | 8940.0 | 8510.0 | 8870.0 | 340.51 Thousand |
| 03 Apr, 2024 | 8750.0 | 8790.0 | 8510.0 | 8600.0 | 329.48 Thousand |
| 02 Apr, 2024 | 8870.0 | 8920.0 | 8770.0 | 8830.0 | 174.72 Thousand |
| 01 Apr, 2024 | 8730.0 | 8920.0 | 8730.0 | 8870.0 | 151.48 Thousand |
| 29 Mar, 2024 | 8990.0 | 9050.0 | 8750.0 | 8800.0 | 328.39 Thousand |
| 28 Mar, 2024 | 9120.0 | 9150.0 | 8940.0 | 8990.0 | 268.2 Thousand |
| 27 Mar, 2024 | 8870.0 | 9170.0 | 8750.0 | 9090.0 | 284.64 Thousand |
| 26 Mar, 2024 | 8880.0 | 9010.0 | 8780.0 | 8840.0 | 261.47 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB