Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8690.0 | 8700.0 | 8480.0 | 8480.0 | 191.2 Thousand |
| 08 May, 2024 | 8790.0 | 8850.0 | 8610.0 | 8700.0 | 150.73 Thousand |
| 07 May, 2024 | 8650.0 | 9060.0 | 8650.0 | 8810.0 | 498.87 Thousand |
| 03 May, 2024 | 8700.0 | 8710.0 | 8600.0 | 8600.0 | 88.77 Thousand |
| 02 May, 2024 | 8630.0 | 8760.0 | 8580.0 | 8680.0 | 112.05 Thousand |
| 30 Apr, 2024 | 8500.0 | 8660.0 | 8490.0 | 8620.0 | 117.62 Thousand |
| 29 Apr, 2024 | 8580.0 | 8660.0 | 8500.0 | 8530.0 | 105.49 Thousand |
| 26 Apr, 2024 | 8600.0 | 8640.0 | 8440.0 | 8500.0 | 125.1 Thousand |
| 25 Apr, 2024 | 8560.0 | 8690.0 | 8460.0 | 8580.0 | 205.36 Thousand |
| 24 Apr, 2024 | 8450.0 | 8850.0 | 8430.0 | 8600.0 | 637.67 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB