Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10550.0 | 10890.0 | 10210.0 | 10510.0 | 1.38 Million |
| 23 May, 2024 | 11050.0 | 11280.0 | 10710.0 | 10760.0 | 1.03 Million |
| 22 May, 2024 | 10750.0 | 11740.0 | 10500.0 | 11130.0 | 3.97 Million |
| 21 May, 2024 | 10800.0 | 10940.0 | 10500.0 | 10800.0 | 1.36 Million |
| 20 May, 2024 | 10380.0 | 10830.0 | 10250.0 | 10670.0 | 2.43 Million |
| 17 May, 2024 | 10400.0 | 10550.0 | 9940.0 | 10180.0 | 1.26 Million |
| 16 May, 2024 | 10630.0 | 10900.0 | 10200.0 | 10350.0 | 4.85 Million |
| 14 May, 2024 | 9970.0 | 10450.0 | 9600.0 | 10100.0 | 4.73 Million |
| 13 May, 2024 | 8830.0 | 9890.0 | 8700.0 | 9890.0 | 8.65 Million |
| 10 May, 2024 | 8500.0 | 8530.0 | 8330.0 | 8370.0 | 115 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB