Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10070.0 | 10210.0 | 9780.0 | 9840.0 | 625.59 Thousand |
| 07 Jun, 2024 | 9710.0 | 10210.0 | 9680.0 | 10060.0 | 705.86 Thousand |
| 05 Jun, 2024 | 9560.0 | 9800.0 | 9510.0 | 9600.0 | 489.8 Thousand |
| 04 Jun, 2024 | 10120.0 | 10130.0 | 9400.0 | 9480.0 | 1.38 Million |
| 03 Jun, 2024 | 10150.0 | 10360.0 | 10030.0 | 10200.0 | 488.07 Thousand |
| 31 May, 2024 | 10150.0 | 10210.0 | 10010.0 | 10090.0 | 365.12 Thousand |
| 30 May, 2024 | 10130.0 | 10260.0 | 10020.0 | 10150.0 | 428 Thousand |
| 29 May, 2024 | 10250.0 | 10410.0 | 10150.0 | 10240.0 | 427 Thousand |
| 28 May, 2024 | 10490.0 | 10490.0 | 10090.0 | 10210.0 | 910.36 Thousand |
| 27 May, 2024 | 10460.0 | 10640.0 | 10220.0 | 10640.0 | 898.69 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB