Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9260.0 | 9560.0 | 9160.0 | 9300.0 | 1.22 Million |
| 05 Jul, 2024 | 9100.0 | 9230.0 | 8900.0 | 9130.0 | 529.26 Thousand |
| 04 Jul, 2024 | 8820.0 | 9250.0 | 8820.0 | 9040.0 | 678 Thousand |
| 03 Jul, 2024 | 9330.0 | 9370.0 | 8760.0 | 8800.0 | 632.14 Thousand |
| 02 Jul, 2024 | 9560.0 | 9560.0 | 9140.0 | 9230.0 | 491.46 Thousand |
| 01 Jul, 2024 | 9200.0 | 9420.0 | 9200.0 | 9380.0 | 597.77 Thousand |
| 28 Jun, 2024 | 8740.0 | 9290.0 | 8680.0 | 9070.0 | 771.37 Thousand |
| 27 Jun, 2024 | 8950.0 | 8950.0 | 8700.0 | 8710.0 | 247.59 Thousand |
| 26 Jun, 2024 | 8700.0 | 9030.0 | 8700.0 | 8890.0 | 395.62 Thousand |
| 25 Jun, 2024 | 8720.0 | 8880.0 | 8660.0 | 8730.0 | 190.08 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB