Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7500.0 | 7580.0 | 6410.0 | 6700.0 | 817.98 Thousand |
| 02 Aug, 2024 | 8000.0 | 8020.0 | 7810.0 | 7840.0 | 199.58 Thousand |
| 01 Aug, 2024 | 7970.0 | 8210.0 | 7960.0 | 8170.0 | 195.62 Thousand |
| 31 Jul, 2024 | 7910.0 | 7980.0 | 7810.0 | 7890.0 | 179.31 Thousand |
| 30 Jul, 2024 | 8140.0 | 8150.0 | 7900.0 | 7980.0 | 218.46 Thousand |
| 29 Jul, 2024 | 8050.0 | 8320.0 | 8050.0 | 8200.0 | 289.93 Thousand |
| 26 Jul, 2024 | 8030.0 | 8070.0 | 7870.0 | 8000.0 | 233.03 Thousand |
| 25 Jul, 2024 | 7920.0 | 8110.0 | 7910.0 | 8020.0 | 235.41 Thousand |
| 24 Jul, 2024 | 8050.0 | 8400.0 | 8020.0 | 8200.0 | 656.99 Thousand |
| 23 Jul, 2024 | 8710.0 | 8830.0 | 7910.0 | 7920.0 | 1.28 Million |
4041
SMLR
4058
MLX
TGKN
SVB