Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7270.0 | 7330.0 | 6980.0 | 7140.0 | 353.86 Thousand |
| 15 Aug, 2024 | 7270.0 | 7330.0 | 6980.0 | 7140.0 | 353.86 Thousand |
| 14 Aug, 2024 | 7230.0 | 7340.0 | 6920.0 | 7190.0 | 618.48 Thousand |
| 13 Aug, 2024 | 7400.0 | 7410.0 | 7040.0 | 7140.0 | 618.48 Thousand |
| 12 Aug, 2024 | 7480.0 | 7560.0 | 7350.0 | 7420.0 | 233.64 Thousand |
| 11 Aug, 2024 | 7480.0 | 7560.0 | 7350.0 | 7420.0 | 196.76 Thousand |
| 09 Aug, 2024 | 7470.0 | 7480.0 | 7310.0 | 7440.0 | 118.38 Thousand |
| 08 Aug, 2024 | 7250.0 | 7390.0 | 7200.0 | 7270.0 | 91.63 Thousand |
| 07 Aug, 2024 | 7170.0 | 7460.0 | 7100.0 | 7440.0 | 203.64 Thousand |
| 06 Aug, 2024 | 6710.0 | 7310.0 | 6710.0 | 7170.0 | 328.22 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB