Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5250.0 | 5980.0 | 5110.0 | 5640.0 | 808.87 Thousand |
| 08 Sep, 2024 | 5250.0 | 5980.0 | 5110.0 | 5640.0 | 808.87 Thousand |
| 06 Sep, 2024 | 5620.0 | 5680.0 | 5350.0 | 5400.0 | 421.42 Thousand |
| 05 Sep, 2024 | 6000.0 | 6030.0 | 5620.0 | 5630.0 | 421.42 Thousand |
| 04 Sep, 2024 | 5920.0 | 6030.0 | 5750.0 | 5910.0 | 380.39 Thousand |
| 03 Sep, 2024 | 6490.0 | 6510.0 | 6140.0 | 6150.0 | 324.69 Thousand |
| 02 Sep, 2024 | 6650.0 | 6650.0 | 6470.0 | 6490.0 | 304.21 Thousand |
| 01 Sep, 2024 | 6650.0 | 6650.0 | 6470.0 | 6490.0 | 91.73 Thousand |
| 30 Aug, 2024 | 6420.0 | 6660.0 | 6420.0 | 6620.0 | 170.81 Thousand |
| 29 Aug, 2024 | 6410.0 | 6510.0 | 6260.0 | 6410.0 | 170.81 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB