Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6200.0 | 6690.0 | 6140.0 | 6670.0 | 537.77 Thousand |
| 14 Oct, 2024 | 6050.0 | 6200.0 | 6050.0 | 6120.0 | 61.54 Thousand |
| 11 Oct, 2024 | 6130.0 | 6280.0 | 6080.0 | 6110.0 | 88.89 Thousand |
| 10 Oct, 2024 | 6290.0 | 6290.0 | 6050.0 | 6140.0 | 94.97 Thousand |
| 08 Oct, 2024 | 6150.0 | 6270.0 | 6100.0 | 6220.0 | 109.22 Thousand |
| 07 Oct, 2024 | 6000.0 | 6260.0 | 5900.0 | 6250.0 | 167.86 Thousand |
| 04 Oct, 2024 | 6020.0 | 6100.0 | 5920.0 | 5950.0 | 77.24 Thousand |
| 02 Oct, 2024 | 5970.0 | 6280.0 | 5960.0 | 6020.0 | 154.18 Thousand |
| 30 Sep, 2024 | 6340.0 | 6350.0 | 6030.0 | 6060.0 | 145.61 Thousand |
| 27 Sep, 2024 | 6250.0 | 6400.0 | 6230.0 | 6340.0 | 142.78 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB