Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5540.0 | 5710.0 | 5510.0 | 5680.0 | 159 Thousand |
| 13 Jan, 2025 | 5770.0 | 5780.0 | 5420.0 | 5580.0 | 297.62 Thousand |
| 10 Jan, 2025 | 5400.0 | 5920.0 | 5330.0 | 5760.0 | 654.02 Thousand |
| 09 Jan, 2025 | 5790.0 | 5790.0 | 5270.0 | 5380.0 | 420.64 Thousand |
| 08 Jan, 2025 | 5200.0 | 5910.0 | 5140.0 | 5790.0 | 952.23 Thousand |
| 07 Jan, 2025 | 5420.0 | 5420.0 | 5190.0 | 5220.0 | 297.46 Thousand |
| 06 Jan, 2025 | 5470.0 | 5570.0 | 5380.0 | 5430.0 | 144.34 Thousand |
| 03 Jan, 2025 | 5290.0 | 5530.0 | 5250.0 | 5470.0 | 191.08 Thousand |
| 02 Jan, 2025 | 5330.0 | 5400.0 | 5210.0 | 5340.0 | 237.92 Thousand |
| 30 Dec, 2024 | 5210.0 | 5310.0 | 5110.0 | 5280.0 | 230.01 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB