Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5440.0 | 5490.0 | 5200.0 | 5360.0 | 303.75 Thousand |
| 11 Nov, 2024 | 5780.0 | 5850.0 | 5410.0 | 5430.0 | 312.73 Thousand |
| 08 Nov, 2024 | 5860.0 | 5980.0 | 5720.0 | 5780.0 | 127.51 Thousand |
| 07 Nov, 2024 | 5980.0 | 6010.0 | 5800.0 | 5860.0 | 125.49 Thousand |
| 06 Nov, 2024 | 6230.0 | 6330.0 | 5930.0 | 5980.0 | 235.94 Thousand |
| 05 Nov, 2024 | 6070.0 | 6230.0 | 6040.0 | 6230.0 | 96.98 Thousand |
| 04 Nov, 2024 | 5940.0 | 6330.0 | 5940.0 | 6160.0 | 303.95 Thousand |
| 01 Nov, 2024 | 5800.0 | 6030.0 | 5740.0 | 5920.0 | 177.62 Thousand |
| 31 Oct, 2024 | 5500.0 | 6100.0 | 5400.0 | 5930.0 | 374.38 Thousand |
| 30 Oct, 2024 | 5850.0 | 5860.0 | 5500.0 | 5500.0 | 336.69 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB