Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4910.0 | 4980.0 | 4800.0 | 4870.0 | 135.83 Thousand |
| 31 Jan, 2025 | 5020.0 | 5100.0 | 4920.0 | 5010.0 | 216.84 Thousand |
| 24 Jan, 2025 | 5380.0 | 5380.0 | 4960.0 | 5040.0 | 473.02 Thousand |
| 23 Jan, 2025 | 5550.0 | 5550.0 | 5250.0 | 5380.0 | 178.53 Thousand |
| 22 Jan, 2025 | 5750.0 | 5750.0 | 5140.0 | 5550.0 | 659.53 Thousand |
| 21 Jan, 2025 | 5500.0 | 5590.0 | 5360.0 | 5540.0 | 246.01 Thousand |
| 20 Jan, 2025 | 5600.0 | 5750.0 | 5450.0 | 5500.0 | 459.43 Thousand |
| 17 Jan, 2025 | 5600.0 | 5800.0 | 5490.0 | 5560.0 | 323.11 Thousand |
| 16 Jan, 2025 | 5580.0 | 5790.0 | 5510.0 | 5640.0 | 297.05 Thousand |
| 15 Jan, 2025 | 5710.0 | 5720.0 | 5450.0 | 5580.0 | 198.41 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB