Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5150.0 | 5340.0 | 4935.0 | 4945.0 | 277.15 Thousand |
| 25 Nov, 2024 | 5100.0 | 5350.0 | 5000.0 | 5260.0 | 239.63 Thousand |
| 22 Nov, 2024 | 5240.0 | 5640.0 | 5050.0 | 5160.0 | 887.46 Thousand |
| 21 Nov, 2024 | 4640.0 | 5390.0 | 4640.0 | 5360.0 | 1.29 Million |
| 20 Nov, 2024 | 4400.0 | 5030.0 | 4295.0 | 4690.0 | 1.89 Million |
| 19 Nov, 2024 | 4350.0 | 4595.0 | 4320.0 | 4400.0 | 306.97 Thousand |
| 18 Nov, 2024 | 4635.0 | 4720.0 | 4365.0 | 4390.0 | 329.95 Thousand |
| 15 Nov, 2024 | 4750.0 | 4785.0 | 4460.0 | 4635.0 | 498.3 Thousand |
| 14 Nov, 2024 | 5000.0 | 5170.0 | 4700.0 | 4750.0 | 604.3 Thousand |
| 13 Nov, 2024 | 5300.0 | 5460.0 | 5070.0 | 5080.0 | 376.63 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB