Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3835.0 | 4190.0 | 3835.0 | 4120.0 | 369.98 Thousand |
| 09 Dec, 2024 | 4110.0 | 4235.0 | 3795.0 | 3835.0 | 499.2 Thousand |
| 06 Dec, 2024 | 4405.0 | 4490.0 | 4170.0 | 4295.0 | 259.66 Thousand |
| 05 Dec, 2024 | 4395.0 | 4830.0 | 4315.0 | 4395.0 | 463.08 Thousand |
| 04 Dec, 2024 | 4270.0 | 4640.0 | 4270.0 | 4390.0 | 179.07 Thousand |
| 03 Dec, 2024 | 4280.0 | 4525.0 | 4250.0 | 4480.0 | 273.3 Thousand |
| 02 Dec, 2024 | 4255.0 | 4365.0 | 4225.0 | 4315.0 | 144.02 Thousand |
| 29 Nov, 2024 | 4455.0 | 4455.0 | 4140.0 | 4215.0 | 426.84 Thousand |
| 28 Nov, 2024 | 4690.0 | 4690.0 | 4390.0 | 4420.0 | 256.44 Thousand |
| 27 Nov, 2024 | 4920.0 | 4990.0 | 4550.0 | 4600.0 | 607.2 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB