Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5800.0 | 6090.0 | 5790.0 | 6060.0 | 277.51 Thousand |
| 14 Feb, 2025 | 5880.0 | 5950.0 | 5650.0 | 5800.0 | 474.69 Thousand |
| 13 Feb, 2025 | 5960.0 | 6100.0 | 5890.0 | 5980.0 | 496.27 Thousand |
| 12 Feb, 2025 | 6390.0 | 6450.0 | 5910.0 | 5960.0 | 496.27 Thousand |
| 11 Feb, 2025 | 6200.0 | 6420.0 | 6090.0 | 6220.0 | 881.38 Thousand |
| 10 Feb, 2025 | 5270.0 | 6440.0 | 5260.0 | 6130.0 | 2.42 Million |
| 07 Feb, 2025 | 5380.0 | 5470.0 | 5230.0 | 5370.0 | 162.13 Thousand |
| 06 Feb, 2025 | 5110.0 | 5470.0 | 5020.0 | 5440.0 | 280.36 Thousand |
| 05 Feb, 2025 | 5070.0 | 5140.0 | 4915.0 | 5100.0 | 78.86 Thousand |
| 04 Feb, 2025 | 4870.0 | 5070.0 | 4870.0 | 5020.0 | 79 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB