Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4735.0 | 5720.0 | 4735.0 | 5150.0 | 2 Million |
| 23 Dec, 2024 | 4425.0 | 4780.0 | 4425.0 | 4755.0 | 194.06 Thousand |
| 20 Dec, 2024 | 4700.0 | 4780.0 | 4285.0 | 4405.0 | 356.26 Thousand |
| 19 Dec, 2024 | 4750.0 | 4890.0 | 4710.0 | 4735.0 | 141.65 Thousand |
| 18 Dec, 2024 | 4810.0 | 4920.0 | 4750.0 | 4920.0 | 138.06 Thousand |
| 17 Dec, 2024 | 4600.0 | 4960.0 | 4600.0 | 4850.0 | 304.11 Thousand |
| 16 Dec, 2024 | 4680.0 | 4750.0 | 4500.0 | 4650.0 | 119.27 Thousand |
| 13 Dec, 2024 | 4540.0 | 4625.0 | 4430.0 | 4595.0 | 128.3 Thousand |
| 12 Dec, 2024 | 4400.0 | 4640.0 | 4380.0 | 4540.0 | 173.13 Thousand |
| 11 Dec, 2024 | 4065.0 | 4490.0 | 4015.0 | 4385.0 | 305.02 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB