Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5660.0 | 5850.0 | 5560.0 | 5830.0 | 270.78 Thousand |
| 28 Oct, 2024 | 5740.0 | 5790.0 | 5570.0 | 5660.0 | 261.55 Thousand |
| 25 Oct, 2024 | 5920.0 | 6030.0 | 5730.0 | 5770.0 | 242.11 Thousand |
| 24 Oct, 2024 | 6280.0 | 6290.0 | 5830.0 | 5970.0 | 474.49 Thousand |
| 23 Oct, 2024 | 6500.0 | 6560.0 | 6190.0 | 6360.0 | 264.96 Thousand |
| 22 Oct, 2024 | 6790.0 | 6840.0 | 6450.0 | 6490.0 | 216.6 Thousand |
| 21 Oct, 2024 | 7110.0 | 7110.0 | 6790.0 | 6790.0 | 203.83 Thousand |
| 18 Oct, 2024 | 7080.0 | 7170.0 | 6920.0 | 7080.0 | 253.52 Thousand |
| 17 Oct, 2024 | 6930.0 | 7100.0 | 6840.0 | 7080.0 | 298.52 Thousand |
| 16 Oct, 2024 | 6600.0 | 7050.0 | 6580.0 | 6850.0 | 497.36 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB