Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5970.0 | 6320.0 | 5970.0 | 6280.0 | 235.76 Thousand |
| 25 Sep, 2024 | 5870.0 | 6040.0 | 5870.0 | 5960.0 | 137.79 Thousand |
| 24 Sep, 2024 | 5910.0 | 6050.0 | 5790.0 | 5910.0 | 305.48 Thousand |
| 23 Sep, 2024 | 5640.0 | 5880.0 | 5460.0 | 5850.0 | 252.5 Thousand |
| 20 Sep, 2024 | 5650.0 | 5790.0 | 5500.0 | 5510.0 | 193.57 Thousand |
| 19 Sep, 2024 | 5580.0 | 5600.0 | 5380.0 | 5510.0 | 141.31 Thousand |
| 13 Sep, 2024 | 5590.0 | 5640.0 | 5560.0 | 5590.0 | 99.3 Thousand |
| 12 Sep, 2024 | 5390.0 | 5690.0 | 5390.0 | 5590.0 | 383.61 Thousand |
| 11 Sep, 2024 | 5510.0 | 5590.0 | 5250.0 | 5300.0 | 383.61 Thousand |
| 10 Sep, 2024 | 5660.0 | 5750.0 | 5480.0 | 5510.0 | 290.3 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB