Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5800.0 | 6030.0 | 5740.0 | 5920.0 | 177.62 Thousand |
| 31 Oct, 2024 | 5500.0 | 6100.0 | 5400.0 | 5930.0 | 374.38 Thousand |
| 30 Oct, 2024 | 5850.0 | 5860.0 | 5500.0 | 5500.0 | 336.69 Thousand |
| 29 Oct, 2024 | 5660.0 | 5850.0 | 5560.0 | 5830.0 | 270.78 Thousand |
| 28 Oct, 2024 | 5740.0 | 5790.0 | 5570.0 | 5660.0 | 261.55 Thousand |
| 25 Oct, 2024 | 5920.0 | 6030.0 | 5730.0 | 5770.0 | 242.11 Thousand |
| 24 Oct, 2024 | 6280.0 | 6290.0 | 5830.0 | 5970.0 | 474.49 Thousand |
| 23 Oct, 2024 | 6500.0 | 6560.0 | 6190.0 | 6360.0 | 264.96 Thousand |
| 22 Oct, 2024 | 6790.0 | 6840.0 | 6450.0 | 6490.0 | 216.6 Thousand |
| 21 Oct, 2024 | 7110.0 | 7110.0 | 6790.0 | 6790.0 | 203.83 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB