Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6610.0 | 6630.0 | 6300.0 | 6440.0 | 412.27 Thousand |
| 27 Aug, 2024 | 6630.0 | 6710.0 | 6530.0 | 6610.0 | 406.99 Thousand |
| 26 Aug, 2024 | 6780.0 | 6820.0 | 6610.0 | 6690.0 | 224.25 Thousand |
| 25 Aug, 2024 | 6780.0 | 6820.0 | 6610.0 | 6690.0 | 224.25 Thousand |
| 23 Aug, 2024 | 6800.0 | 6910.0 | 6640.0 | 6780.0 | 211.5 Thousand |
| 22 Aug, 2024 | 7110.0 | 7150.0 | 6870.0 | 6900.0 | 211.5 Thousand |
| 21 Aug, 2024 | 7300.0 | 7340.0 | 7070.0 | 7080.0 | 202.18 Thousand |
| 20 Aug, 2024 | 6840.0 | 7330.0 | 6840.0 | 7260.0 | 392.58 Thousand |
| 19 Aug, 2024 | 7140.0 | 7190.0 | 6750.0 | 6780.0 | 392.58 Thousand |
| 18 Aug, 2024 | 7140.0 | 7190.0 | 6750.0 | 6780.0 | 369.44 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB