Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8970.0 | 8970.0 | 8600.0 | 8710.0 | 365.59 Thousand |
| 19 Jul, 2024 | 8990.0 | 9100.0 | 8900.0 | 9010.0 | 235.47 Thousand |
| 18 Jul, 2024 | 8960.0 | 9110.0 | 8850.0 | 8970.0 | 296.46 Thousand |
| 17 Jul, 2024 | 9460.0 | 9510.0 | 9110.0 | 9110.0 | 549.85 Thousand |
| 16 Jul, 2024 | 9420.0 | 9600.0 | 9170.0 | 9550.0 | 642.62 Thousand |
| 15 Jul, 2024 | 9200.0 | 9480.0 | 9010.0 | 9350.0 | 612.07 Thousand |
| 12 Jul, 2024 | 9300.0 | 9340.0 | 8950.0 | 9210.0 | 805.94 Thousand |
| 11 Jul, 2024 | 9290.0 | 9560.0 | 9230.0 | 9420.0 | 773.37 Thousand |
| 10 Jul, 2024 | 9650.0 | 9650.0 | 9230.0 | 9310.0 | 623.62 Thousand |
| 09 Jul, 2024 | 9310.0 | 9580.0 | 9110.0 | 9580.0 | 847.15 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB