Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9000.0 | 9000.0 | 8750.0 | 8800.0 | 302.71 Thousand |
| 20 Jun, 2024 | 8980.0 | 9560.0 | 8980.0 | 9020.0 | 348.97 Thousand |
| 19 Jun, 2024 | 9020.0 | 9090.0 | 8880.0 | 8990.0 | 225.59 Thousand |
| 18 Jun, 2024 | 9270.0 | 9380.0 | 8950.0 | 9000.0 | 602.65 Thousand |
| 17 Jun, 2024 | 9370.0 | 9450.0 | 9020.0 | 9120.0 | 431.96 Thousand |
| 14 Jun, 2024 | 9300.0 | 9370.0 | 9090.0 | 9300.0 | 344.36 Thousand |
| 13 Jun, 2024 | 9380.0 | 9380.0 | 9220.0 | 9300.0 | 265.64 Thousand |
| 12 Jun, 2024 | 9500.0 | 9670.0 | 9160.0 | 9250.0 | 859.43 Thousand |
| 11 Jun, 2024 | 9790.0 | 9790.0 | 9070.0 | 9180.0 | 1.35 Million |
| 10 Jun, 2024 | 10070.0 | 10210.0 | 9780.0 | 9840.0 | 625.59 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB