Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5390.0
(2.08%)
KRW 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9220.0 | 9360.0 | 9120.0 | 9260.0 | 449.1 Thousand |
| 22 Feb, 2024 | 9250.0 | 9310.0 | 9060.0 | 9140.0 | 526.02 Thousand |
| 21 Feb, 2024 | 9330.0 | 9500.0 | 9120.0 | 9220.0 | 512.2 Thousand |
| 20 Feb, 2024 | 9500.0 | 9680.0 | 9380.0 | 9410.0 | 663.42 Thousand |
| 19 Feb, 2024 | 9780.0 | 9800.0 | 9330.0 | 9560.0 | 1.42 Million |
| 16 Feb, 2024 | 10100.0 | 10920.0 | 9970.0 | 10210.0 | 6.34 Million |
| 15 Feb, 2024 | 9800.0 | 10100.0 | 9650.0 | 9930.0 | 2.01 Million |
| 14 Feb, 2024 | 9450.0 | 9940.0 | 9320.0 | 9790.0 | 1.61 Million |
| 13 Feb, 2024 | 9730.0 | 10000.0 | 9680.0 | 9890.0 | 2.57 Million |
| 08 Feb, 2024 | 8690.0 | 10550.0 | 8660.0 | 9820.0 | 12.05 Million |
4041
SMLR
4058
MLX
TGKN
SVB