Fine M-Tec CO.,LTD. (441270.KQ)
KRW 5200.0
(-1.52%)
KRW 5200.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8100.0 | 8140.0 | 7930.0 | 8040.0 | 252.08 Thousand |
| 18 Apr, 2024 | 7740.0 | 8070.0 | 7740.0 | 8000.0 | 132.99 Thousand |
| 17 Apr, 2024 | 7750.0 | 7920.0 | 7730.0 | 7820.0 | 149.04 Thousand |
| 16 Apr, 2024 | 7840.0 | 7940.0 | 7650.0 | 7740.0 | 324.19 Thousand |
| 15 Apr, 2024 | 8140.0 | 8140.0 | 7840.0 | 7970.0 | 416.3 Thousand |
| 12 Apr, 2024 | 8250.0 | 8310.0 | 8170.0 | 8290.0 | 120.44 Thousand |
| 11 Apr, 2024 | 8150.0 | 8500.0 | 7950.0 | 8250.0 | 319.66 Thousand |
| 09 Apr, 2024 | 8300.0 | 8360.0 | 8070.0 | 8170.0 | 183.85 Thousand |
| 08 Apr, 2024 | 8800.0 | 8920.0 | 8280.0 | 8280.0 | 406.45 Thousand |
| 05 Apr, 2024 | 8760.0 | 8800.0 | 8630.0 | 8770.0 | 124.93 Thousand |
4041
SMLR
4058
MLX
TGKN
SVB