GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29450.0 | 29450.0 | 28300.0 | 28550.0 | 56.52 Thousand |
| 26 Feb, 2025 | 30300.0 | 31000.0 | 30050.0 | 30300.0 | 35.99 Thousand |
| 25 Feb, 2025 | 31300.0 | 31450.0 | 30300.0 | 30400.0 | 47.53 Thousand |
| 24 Feb, 2025 | 30500.0 | 31100.0 | 30500.0 | 31000.0 | 53.2 Thousand |
| 21 Feb, 2025 | 31600.0 | 32000.0 | 31050.0 | 31650.0 | 68.23 Thousand |
| 20 Feb, 2025 | 34050.0 | 34050.0 | 32000.0 | 32050.0 | 100.58 Thousand |
| 19 Feb, 2025 | 34000.0 | 34800.0 | 33350.0 | 34450.0 | 73.87 Thousand |
| 18 Feb, 2025 | 33800.0 | 34300.0 | 33450.0 | 33800.0 | 62.96 Thousand |
| 17 Feb, 2025 | 34700.0 | 35750.0 | 34000.0 | 34000.0 | 124.88 Thousand |
| 14 Feb, 2025 | 33500.0 | 34950.0 | 32650.0 | 34000.0 | 202.34 Thousand |
MMM
603699
5007
YY
0ILW
NRIX