GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 28300.0 | 28300.0 | 27650.0 | 27700.0 | 19.61 Thousand |
| 26 Mar, 2025 | 28200.0 | 28800.0 | 28000.0 | 28700.0 | 17.64 Thousand |
| 25 Mar, 2025 | 29200.0 | 29300.0 | 28250.0 | 28300.0 | 23.96 Thousand |
| 24 Mar, 2025 | 29650.0 | 30500.0 | 29200.0 | 29200.0 | 22.77 Thousand |
| 21 Mar, 2025 | 29150.0 | 30500.0 | 29150.0 | 29800.0 | 40.94 Thousand |
| 20 Mar, 2025 | 30400.0 | 30400.0 | 29300.0 | 29300.0 | 24.23 Thousand |
| 19 Mar, 2025 | 28650.0 | 30100.0 | 28600.0 | 29800.0 | 32.32 Thousand |
| 18 Mar, 2025 | 29400.0 | 29600.0 | 28800.0 | 29000.0 | 30.84 Thousand |
| 17 Mar, 2025 | 30100.0 | 30400.0 | 29450.0 | 29650.0 | 24.32 Thousand |
| 14 Mar, 2025 | 28750.0 | 30050.0 | 28750.0 | 29500.0 | 48.94 Thousand |
MMM
603699
5007
YY
0ILW
NRIX