GigaVis Co., Ltd. (420770.KQ)

KRW 26400.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25250.0 27100.0 25000.0 26950.0 75.49 Thousand
02 Jan, 2025 24400.0 25250.0 24050.0 25250.0 20.06 Thousand
30 Dec, 2024 24900.0 24950.0 24350.0 24550.0 30.14 Thousand
27 Dec, 2024 24350.0 25300.0 24350.0 24600.0 24.97 Thousand
26 Dec, 2024 25750.0 25950.0 24900.0 25100.0 37.97 Thousand
24 Dec, 2024 25950.0 26650.0 25400.0 25750.0 36.09 Thousand
23 Dec, 2024 24900.0 26450.0 24900.0 25950.0 45.81 Thousand
20 Dec, 2024 26500.0 26500.0 24700.0 24800.0 64.43 Thousand
19 Dec, 2024 25350.0 26750.0 24950.0 26450.0 79.17 Thousand
18 Dec, 2024 26050.0 26650.0 25300.0 26100.0 78.69 Thousand