GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 27950.0 | 28050.0 | 27600.0 | 27900.0 | 4970.00 |
| 18 Jun, 2025 | 27150.0 | 27800.0 | 27100.0 | 27600.0 | 3775.00 |
| 17 Jun, 2025 | 27050.0 | 28200.0 | 26850.0 | 28150.0 | 7216.00 |
| 16 Jun, 2025 | 27450.0 | 27450.0 | 26550.0 | 26600.0 | 4951.00 |
| 13 Jun, 2025 | 28100.0 | 28250.0 | 26700.0 | 27700.0 | 69.57 Thousand |
| 12 Jun, 2025 | 28200.0 | 28500.0 | 27950.0 | 28350.0 | 17.55 Thousand |
| 11 Jun, 2025 | 27350.0 | 28700.0 | 27350.0 | 28350.0 | 29.33 Thousand |
| 10 Jun, 2025 | 27300.0 | 27950.0 | 27150.0 | 27550.0 | 13.32 Thousand |
| 09 Jun, 2025 | 27650.0 | 27900.0 | 27000.0 | 27300.0 | 14.72 Thousand |
| 05 Jun, 2025 | 26900.0 | 28000.0 | 26900.0 | 27600.0 | 30.83 Thousand |
MMM
603699
5007
YY
0ILW
NRIX