GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 27600.0 | 27600.0 | 26600.0 | 26700.0 | 10.11 Thousand |
| 20 Jun, 2025 | 27950.0 | 28475.0 | 27750.0 | 28200.0 | 19.15 Thousand |
| 19 Jun, 2025 | 27950.0 | 28100.0 | 27600.0 | 27950.0 | 14.45 Thousand |
| 18 Jun, 2025 | 27150.0 | 27800.0 | 27100.0 | 27700.0 | 10.57 Thousand |
| 17 Jun, 2025 | 27050.0 | 28250.0 | 26850.0 | 27400.0 | 26.95 Thousand |
| 16 Jun, 2025 | 27450.0 | 27450.0 | 26550.0 | 27200.0 | 17.46 Thousand |
| 13 Jun, 2025 | 28100.0 | 28250.0 | 26700.0 | 27700.0 | 69.57 Thousand |
| 12 Jun, 2025 | 28200.0 | 28500.0 | 27950.0 | 28350.0 | 17.55 Thousand |
| 11 Jun, 2025 | 27350.0 | 28700.0 | 27350.0 | 28350.0 | 29.33 Thousand |
| 10 Jun, 2025 | 27300.0 | 27950.0 | 27150.0 | 27550.0 | 13.32 Thousand |
MMM
603699
5007
YY
0ILW
NRIX