GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26900.0 | 28000.0 | 26900.0 | 27600.0 | 30.83 Thousand |
| 04 Jun, 2025 | 26500.0 | 27250.0 | 26450.0 | 26800.0 | 18.83 Thousand |
| 02 Jun, 2025 | 26050.0 | 26550.0 | 25850.0 | 25950.0 | 8381.00 |
| 30 May, 2025 | 26300.0 | 26850.0 | 26100.0 | 26350.0 | 11.36 Thousand |
| 29 May, 2025 | 26950.0 | 26950.0 | 26300.0 | 26850.0 | 12.29 Thousand |
| 28 May, 2025 | 26150.0 | 26750.0 | 26150.0 | 26650.0 | 17.32 Thousand |
| 27 May, 2025 | 26450.0 | 26700.0 | 26000.0 | 26100.0 | 13.14 Thousand |
| 26 May, 2025 | 26050.0 | 27150.0 | 25800.0 | 26450.0 | 29.94 Thousand |
| 23 May, 2025 | 25950.0 | 26000.0 | 25300.0 | 25550.0 | 12.46 Thousand |
| 22 May, 2025 | 25750.0 | 25950.0 | 25200.0 | 25950.0 | 14.59 Thousand |
MMM
603699
5007
YY
0ILW
NRIX