GigaVis Co., Ltd. (420770.KQ)
KRW 26400.0
(1.15%)
KRW 26400.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24150.0 | 24700.0 | 23750.0 | 23900.0 | 77.2 Thousand |
| 02 Dec, 2024 | 24600.0 | 24950.0 | 23950.0 | 24000.0 | 58.61 Thousand |
| 29 Nov, 2024 | 26600.0 | 26600.0 | 24000.0 | 24550.0 | 75.7 Thousand |
| 28 Nov, 2024 | 24850.0 | 26100.0 | 24450.0 | 26100.0 | 75.36 Thousand |
| 27 Nov, 2024 | 26400.0 | 26400.0 | 23850.0 | 24900.0 | 219.32 Thousand |
| 26 Nov, 2024 | 26100.0 | 26950.0 | 25950.0 | 26600.0 | 90.17 Thousand |
| 25 Nov, 2024 | 25800.0 | 27300.0 | 25800.0 | 25950.0 | 126.41 Thousand |
| 22 Nov, 2024 | 25800.0 | 27400.0 | 25700.0 | 25750.0 | 89.04 Thousand |
| 21 Nov, 2024 | 25750.0 | 26450.0 | 25550.0 | 25550.0 | 65.78 Thousand |
| 20 Nov, 2024 | 26450.0 | 26650.0 | 25600.0 | 26000.0 | 51.17 Thousand |
MMM
603699
5007
YY
0ILW
NRIX