GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25400.0 | 26200.0 | 25400.0 | 25950.0 | 10.7 Thousand |
| 20 May, 2025 | 25950.0 | 25950.0 | 25100.0 | 25500.0 | 8690.00 |
| 19 May, 2025 | 25000.0 | 25600.0 | 24600.0 | 25600.0 | 27.95 Thousand |
| 16 May, 2025 | 26300.0 | 26350.0 | 25000.0 | 25100.0 | 47.05 Thousand |
| 15 May, 2025 | 26800.0 | 27350.0 | 26250.0 | 26500.0 | 46.9 Thousand |
| 14 May, 2025 | 27000.0 | 27550.0 | 26900.0 | 27300.0 | 18.13 Thousand |
| 13 May, 2025 | 27600.0 | 27700.0 | 26700.0 | 26800.0 | 12.41 Thousand |
| 12 May, 2025 | 27150.0 | 27350.0 | 26550.0 | 27250.0 | 31.44 Thousand |
| 09 May, 2025 | 27400.0 | 27400.0 | 26300.0 | 26700.0 | 15.09 Thousand |
| 08 May, 2025 | 26700.0 | 27450.0 | 26450.0 | 27300.0 | 13.74 Thousand |
MMM
603699
5007
YY
0ILW
NRIX