GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26050.0 26500.0 25800.0 26350.0 17.34 Thousand
23 Apr, 2025 24200.0 26400.0 24200.0 25800.0 31.65 Thousand
22 Apr, 2025 24150.0 24450.0 23800.0 24000.0 23.48 Thousand
21 Apr, 2025 24050.0 24650.0 23900.0 24400.0 10.35 Thousand
18 Apr, 2025 24100.0 24150.0 23600.0 24050.0 10.54 Thousand
17 Apr, 2025 23700.0 24400.0 23700.0 24400.0 7457.00
16 Apr, 2025 24650.0 24950.0 23900.0 23900.0 10.66 Thousand
15 Apr, 2025 24500.0 25100.0 24100.0 24950.0 14.54 Thousand
14 Apr, 2025 24400.0 24950.0 24250.0 24400.0 20.28 Thousand
11 Apr, 2025 23750.0 24400.0 23600.0 24050.0 16.14 Thousand