GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 23800.0 24500.0 23550.0 24500.0 22.98 Thousand
09 Apr, 2025 23050.0 23300.0 22000.0 22500.0 21.23 Thousand
08 Apr, 2025 24100.0 24400.0 22950.0 23050.0 32.44 Thousand
07 Apr, 2025 24050.0 25100.0 23650.0 23950.0 21.42 Thousand
04 Apr, 2025 24800.0 25900.0 24650.0 25350.0 14.16 Thousand
03 Apr, 2025 25000.0 25350.0 24700.0 25300.0 11.47 Thousand
02 Apr, 2025 25950.0 26250.0 25500.0 25750.0 10.21 Thousand
01 Apr, 2025 25900.0 26250.0 25500.0 25950.0 34.64 Thousand
31 Mar, 2025 25700.0 26400.0 25500.0 25850.0 24.99 Thousand
28 Mar, 2025 27500.0 27550.0 26450.0 26500.0 22.17 Thousand