GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 28750.0 30050.0 28750.0 29500.0 48.94 Thousand
13 Mar, 2025 30100.0 30300.0 28750.0 28750.0 52.3 Thousand
12 Mar, 2025 28850.0 30000.0 28850.0 29600.0 36.46 Thousand
11 Mar, 2025 28900.0 29450.0 28350.0 29100.0 32.31 Thousand
10 Mar, 2025 29900.0 30450.0 29650.0 29750.0 28.77 Thousand
07 Mar, 2025 29150.0 30100.0 29150.0 29600.0 41.58 Thousand
06 Mar, 2025 30450.0 30500.0 28700.0 29100.0 49.23 Thousand
05 Mar, 2025 29500.0 30500.0 29500.0 29950.0 49.23 Thousand
04 Mar, 2025 28500.0 29900.0 27500.0 29100.0 62.33 Thousand
03 Mar, 2025 28500.0 29900.0 27500.0 29100.0 62.33 Thousand