GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 33500.0 34950.0 32650.0 34000.0 202.34 Thousand
13 Feb, 2025 33700.0 34200.0 32800.0 32850.0 85.17 Thousand
12 Feb, 2025 32850.0 34100.0 32300.0 33450.0 93.13 Thousand
11 Feb, 2025 33800.0 34500.0 32800.0 32850.0 123.29 Thousand
10 Feb, 2025 32050.0 33800.0 31350.0 33200.0 114.16 Thousand
07 Feb, 2025 33700.0 34750.0 32650.0 32800.0 347.2 Thousand
06 Feb, 2025 30000.0 32200.0 29600.0 32000.0 107.23 Thousand
05 Feb, 2025 29250.0 29900.0 29200.0 29650.0 35.31 Thousand
04 Feb, 2025 29950.0 30900.0 28900.0 29150.0 85.07 Thousand
03 Feb, 2025 29200.0 29200.0 27050.0 27850.0 108.59 Thousand