GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 30700.0 | 31850.0 | 30300.0 | 30500.0 | 169.73 Thousand |
| 13 Jan, 2025 | 30350.0 | 31350.0 | 29400.0 | 29400.0 | 97.07 Thousand |
| 10 Jan, 2025 | 32350.0 | 32600.0 | 30300.0 | 30300.0 | 191.67 Thousand |
| 09 Jan, 2025 | 29600.0 | 33800.0 | 29100.0 | 31650.0 | 1.03 Million |
| 08 Jan, 2025 | 27500.0 | 29600.0 | 27200.0 | 28700.0 | 125.74 Thousand |
| 07 Jan, 2025 | 29350.0 | 29350.0 | 27500.0 | 27550.0 | 117.81 Thousand |
| 06 Jan, 2025 | 27150.0 | 29050.0 | 27000.0 | 27950.0 | 131.49 Thousand |
| 03 Jan, 2025 | 25250.0 | 27100.0 | 25000.0 | 26950.0 | 76.51 Thousand |
| 02 Jan, 2025 | 24400.0 | 25250.0 | 24050.0 | 25250.0 | 20.06 Thousand |
| 30 Dec, 2024 | 24900.0 | 24950.0 | 24350.0 | 24550.0 | 30.14 Thousand |
MMM
603699
5007
YY
0ILW
NRIX