GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 23100.0 | 24550.0 | 23050.0 | 23950.0 | 106.64 Thousand |
| 11 Dec, 2024 | 21700.0 | 23500.0 | 21700.0 | 23350.0 | 75.68 Thousand |
| 10 Dec, 2024 | 20850.0 | 22200.0 | 20850.0 | 22000.0 | 49.93 Thousand |
| 09 Dec, 2024 | 22200.0 | 22400.0 | 20300.0 | 20850.0 | 100.36 Thousand |
| 06 Dec, 2024 | 23200.0 | 23550.0 | 22000.0 | 22750.0 | 59 Thousand |
| 05 Dec, 2024 | 22900.0 | 24100.0 | 22750.0 | 23450.0 | 67.6 Thousand |
| 04 Dec, 2024 | 23100.0 | 24100.0 | 22650.0 | 22950.0 | 92.9 Thousand |
| 03 Dec, 2024 | 24150.0 | 24700.0 | 23750.0 | 23900.0 | 77.2 Thousand |
| 02 Dec, 2024 | 24600.0 | 24950.0 | 23950.0 | 24000.0 | 58.61 Thousand |
| 29 Nov, 2024 | 26600.0 | 26600.0 | 24000.0 | 24550.0 | 75.7 Thousand |
MMM
603699
5007
YY
0ILW
NRIX